2024-05-05  7:36:11 PM Chg. +38.7100 Volume Bid2024-05-05 Ask2024-05-05 High Low
3,155.5200UNB +1.24% 53,447.45749400
Turnover: 167.17 mill.
3,149.0800Bid Size: .00020000 3,156.9000Ask Size: .00010000 3,172.5800 3,071.5100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-05 7:36:11 PM 3,155.5200 .00600000
2024-05-05 7:36:10 PM 3,155.4300 .00015700
2024-05-05 7:36:10 PM 3,155.4200 .10000000
2024-05-05 7:36:10 PM 3,155.2900 .02087900
2024-05-05 7:36:09 PM 3,155.2800 .00530600
2024-05-05 7:36:09 PM 3,155.0400 .25000000
2024-05-05 7:36:08 PM 3,155.1800 .00010000
2024-05-05 7:36:06 PM 3,155.2900 .00134400
2024-05-05 7:36:05 PM 3,155.3000 .17101600
2024-05-05 7:36:03 PM 3,155.3000 .06013300
2024-05-05 7:36:03 PM 3,155.2900 .17097600
2024-05-05 7:35:58 PM 3,155.3000 .00050000
2024-05-05 7:35:58 PM 3,155.2900 .25331800
 
  All quotes in UNB