5/22/2024  12:23:40 PM Chg. -53.7900 Volume Bid12:33:57 PM Ask12:33:57 PM High Low
3,743.5600USD -1.42% 138.69552921
Turnover: 522,405.1428
3,737.2300Bid Size: .66871367 3,740.8300Ask Size: 8.80464920 3,804.5100 3,732.7100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/22/2024 12:23:40 PM 3,743.5600 .00492900
5/22/2024 12:23:38 PM 3,743.7100 .04716200
5/22/2024 12:22:07 PM 3,740.6400 .46632800
5/22/2024 12:19:02 PM 3,744.2900 .03296300
5/22/2024 12:13:25 PM 3,748.7300 .00004004
5/22/2024 12:13:24 PM 3,748.7300 .00034304
5/22/2024 12:13:24 PM 3,749.1600 .00328341
5/22/2024 12:07:29 PM 3,737.8700 .00030942
5/22/2024 12:07:29 PM 3,737.8600 .00265216
5/22/2024 11:59:14 AM 3,734.0100 .00753400
5/22/2024 11:59:10 AM 3,733.7300 .07209700
5/22/2024 11:51:51 AM 3,732.7100 .00209800
5/22/2024 11:51:27 AM 3,733.6800 .00993400
 
  All quotes in USD