OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

CEXIO
9/22/2024  12:08:59 PM Chg. -36.9700 Volume Bid- Ask- High Low
2,578.5500USD -1.41% .84098843
Turnover: 2,184.2055		 -Bid Size: - -Ask Size: - 2,622.7700 2,578.5500
 

Time & Sales

Date Time Last Volume
9/22/2024 12:08:59 PM 2,578.5500 .00327100
9/22/2024 9:20:10 AM 2,582.6900 .01133468
9/22/2024 9:20:10 AM 2,582.6100 .03400655
9/22/2024 8:59:59 AM 2,579.4000 .20000000
9/22/2024 7:48:29 AM 2,582.6300 .00591900
9/22/2024 7:02:00 AM 2,600.4400 .00037377
9/22/2024 7:02:00 AM 2,600.4400 .00320409
9/22/2024 7:01:59 AM 2,600.4500 .03066992
9/22/2024 6:00:14 AM 2,594.4500 .03079200
9/22/2024 4:59:14 AM 2,596.0500 .00014210
9/22/2024 4:59:14 AM 2,596.0500 .00121796
9/22/2024 4:59:14 AM 2,596.0500 .01165762
9/22/2024 4:59:13 AM 2,596.0500 .11157939
 
  All quotes in USD