2024-05-22  1:10:02 AM Chg. +145.4700 Volume Bid1:22:06 AM Ask1:22:06 AM High Low
3,795.6900USD +3.99% 264.01449701
Turnover: 987,775.0425
3,802.8100Bid Size: 1.60532399 3,805.8800Ask Size: .30700000 3,826.8200 3,600.0100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-22 1:10:02 AM 3,795.6900 .04164200
2024-05-22 1:10:02 AM 3,798.7400 .00003184
2024-05-22 1:10:01 AM 3,799.3700 .00027283
2024-05-22 1:10:00 AM 3,799.4600 .00261134
2024-05-22 1:10:00 AM 3,799.4600 .02499451
2024-05-22 1:10:00 AM 3,799.4600 .23924262
2024-05-22 12:59:48 AM 3,813.9600 .00014392
2024-05-22 12:59:47 AM 3,813.9500 .00123362
2024-05-22 12:59:47 AM 3,813.9600 .01180824
2024-05-22 12:55:14 AM 3,806.7200 .19250000
2024-05-22 12:55:13 AM 3,800.0000 .05250000
2024-05-22 12:55:13 AM 3,800.0000 .14000000
2024-05-22 12:45:58 AM 3,800.8300 .08805200
 
  All quotes in USD