OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
22/05/2024  18:05:04 Chg. -36.3000 Volume Bid18:05:08 Ask18:05:08 High Low
3,754.3000USD -0.96% 7,291.89487858
Turnover: 27.16 mill.		 3,754.4000Bid Size: .16293000 3,754.7000Ask Size: .93218209 3,812.0000 3,654.0000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
22/05/2024 18:05:04 3,754.3000 .85051147
22/05/2024 18:04:56 3,755.2000 .16293000
22/05/2024 18:04:54 3,754.2000 .20707000
22/05/2024 18:04:54 3,754.4000 .16293000
22/05/2024 18:04:53 3,753.5000 2.06753697
22/05/2024 18:04:53 3,753.5000 .93246303
22/05/2024 18:04:47 3,756.4000 .93524143
22/05/2024 18:04:47 3,756.3000 .93178655
22/05/2024 18:04:44 3,755.4000 .76250000
22/05/2024 18:04:44 3,755.3000 1.23750000
22/05/2024 18:04:44 3,755.2000 1
22/05/2024 18:04:38 3,753.7000 .01290000
22/05/2024 18:04:38 3,753.8000 .93238851
 
  All quotes in USD