OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
12/06/2024  06:19:28 Chg. +32.9000 Volume Bid06:19:32 Ask06:19:29 High Low
3,530.3000USD +0.94% 378.86722089
Turnover: 1.33 mill.		 3,530.1000Bid Size: 1.22100000 3,530.3000Ask Size: .78782000 3,530.3000 3,464.2000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/06/2024 06:19:28 3,530.3000 .00860000
12/06/2024 06:18:36 3,529.4000 1.25000000
12/06/2024 06:18:30 3,529.4000 .15107020
12/06/2024 06:18:13 3,526.3000 .12200000
12/06/2024 06:18:00 3,526.6000 .02323498
12/06/2024 06:17:52 3,527.3000 .05370000
12/06/2024 06:17:29 3,527.6000 .71260000
12/06/2024 06:17:29 3,527.6000 .08380000
12/06/2024 06:17:22 3,528.3000 .00780000
12/06/2024 06:16:57 3,529.1000 .04040000
12/06/2024 06:16:51 3,528.6000 .08140000
12/06/2024 06:16:40 3,528.4000 .03250000
12/06/2024 06:16:29 3,527.7000 .02565237
 
  All quotes in USD