OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
21/09/2024  10:15:30 Chg. -5.1000 Volume Bid10:19:12 Ask10:19:12 High Low
2,555.1000USD -0.20% 482.25709859
Turnover: 1.24 mill.		 2,551.6000Bid Size: 1.37166029 2,552.1000Ask Size: .68139993 2,585.0000 2,530.6000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
21/09/2024 10:15:30 2,555.1000 .00803239
21/09/2024 10:09:33 2,554.1000 .02068264
21/09/2024 10:04:30 2,554.0000 .20342616
21/09/2024 09:51:01 2,557.9000 .09343001
21/09/2024 09:48:05 2,558.6000 .00000541
21/09/2024 09:48:04 2,558.6000 1.97207000
21/09/2024 09:47:06 2,558.0000 .13260112
21/09/2024 09:46:13 2,555.8000 .00009893
21/09/2024 09:46:13 2,555.8000 .00400000
21/09/2024 09:45:36 2,556.3000 .02044170
21/09/2024 09:45:33 2,554.5000 .00000207
21/09/2024 09:45:33 2,554.5000 1.93050000
21/09/2024 09:45:15 2,553.8000 .02719117
 
  All quotes in USD