ETH/USD/  XTTETHUSDEXS  /

CoinBase
2024-09-26  9:28:03 PM Chg. +72.5700 Volume Bid2024-09-26 Ask2024-09-26 High Low
2,651.9300USD +2.81% 31,882.09684432
Turnover: 83.75 mill.
2,653.2900Bid Size: .21478462 2,653.5000Ask Size: .28483906 2,666.1100 2,558.9000
 

Master data

WKN: -
Ticker: ETHUSD
Currency: USD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 2,579.8400
High: 2,666.1100
Low: 2,558.9000
Previous Close: 2,579.3600
Volume (shares): 31,882.09684432
Turnover: 83.75 mill.
Trades: 85,478
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.58%
1 Month
  -1.08%
3 Months
  -21.29%
YTD  
+16.26%
1 Year  
+66.47%
3 Years
  -13.36%
5 Years  
+1498.99%
10 Years     -
1W High / 1W Low: 2,653.3100 2,465.1200
1M High / 1M Low: 2,680.9500 2,224.9500
6M High / 6M Low: 3,890.7200 2,224.9500
High (YTD): 2024-03-11 4,066.2100
Low (YTD): 2024-01-03 2,210.4900
52W High: 2024-03-11 4,066.2100
52W Low: 2023-10-12 1,539.2500
Avg. price 1W:   2,585.9086
Avg. volume 1W:   33,304.6533
Avg. price 1M:   2,450.7081
Avg. volume 1M:   32,855.3168
Avg. price 6M:   3,110.2003
Avg. volume 6M:   82,326.8584
Avg. price 1Y:   2,749.0392
Avg. volume 1Y:   97,007.6977
Volatility 1M:   64.05%
Volatility 6M:   71.40%
Volatility 1Y:   67.04%
Volatility 3Y:   75.69%