ETH/USD/  XTTETHUSDEXS  /

CoinBase
5/20/2024  11:48:54 PM Chg. +509.2600 Volume Bid5/20/2024 Ask5/20/2024 High Low
3,580.1600USD +16.58% 223,767.37205595
Turnover: 744.95 mill.
3,580.1300Bid Size: 1.49749619 3,580.7300Ask Size: .20000000 3,593.0000 3,048.5800
 

Master data

WKN: -
Ticker: ETHUSD
Currency: USD
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 3,070.8300
High: 3,593.0000
Low: 3,048.5800
Previous Close: 3,070.9000
Volume (shares): 223,767.37205595
Turnover: 744.95 mill.
Trades: 416,359
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+21.35%
1 Month  
+13.40%
3 Months  
+18.72%
YTD  
+56.95%
1 Year  
+96.72%
3 Years  
+29.01%
5 Years  
+1319.46%
10 Years     -
1W High / 1W Low: 3,123.9900 2,880.4000
1M High / 1M Low: 3,262.6000 2,880.4000
6M High / 6M Low: 4,066.2100 1,933.4500
High (YTD): 3/11/2024 4,066.2100
Low (YTD): 1/3/2024 2,210.4900
52W High: 3/11/2024 4,066.2100
52W Low: 10/12/2023 1,539.2500
Avg. price 1W:   3,013.8857
Avg. volume 1W:   71,655.8895
Avg. price 1M:   3,071.6923
Avg. volume 1M:   68,931.5179
Avg. price 6M:   2,818.6992
Avg. volume 6M:   108,617.6557
Avg. price 1Y:   2,295.4721
Avg. volume 1Y:   95,900.0530
Volatility 1M:   55.65%
Volatility 6M:   65.40%
Volatility 1Y:   56.16%
Volatility 3Y:   82.27%