2024-06-24  5:22:10 AM Chg. +0.000120 Volume Bid5:23:52 AM Ask5:23:52 AM High Low
0.054230XXP +0.22% 1,395.51816277
Turnover: 75.474838
0.054200Bid Size: 6.52743802 0.054210Ask Size: 1.60300000 0.054320 0.054000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-24 5:22:10 AM 0.054230 .00206978
2024-06-24 5:21:36 AM 0.054230 .00201116
2024-06-24 5:20:08 AM 0.054230 .04235147
2024-06-24 5:10:11 AM 0.054250 .04000000
2024-06-24 5:10:08 AM 0.054240 .04970481
2024-06-24 5:06:32 AM 0.054190 .10000000
2024-06-24 5:02:25 AM 0.054180 .00920000
2024-06-24 5:00:29 AM 0.054160 .00394112
2024-06-24 5:00:08 AM 0.054110 91.09710959
2024-06-24 5:00:07 AM 0.054110 .00784771
2024-06-24 5:00:07 AM 0.054110 .00282546
2024-06-24 5:00:07 AM 0.054110 .00627880
2024-06-24 4:59:36 AM 0.054110 1.17498302
 
  All quotes in XXP