6/25/2024  11:45:26 PM Chg. -0.000590 Volume Bid11:47:00 PM Ask11:47:00 PM High Low
0.055030XXP -1.06% 512.88501068
Turnover: 28.317900
0.054970Bid Size: .91780127 0.054980Ask Size: 2.94091824 0.055690 0.054850

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/25/2024 11:45:26 PM 0.055030 .00341285
6/25/2024 11:41:39 PM 0.055000 1.41870476
6/25/2024 11:41:39 PM 0.054990 .00343052
6/25/2024 11:31:45 PM 0.055060 .05014246
6/25/2024 11:22:55 PM 0.055070 .00452492
6/25/2024 11:22:13 PM 0.055090 .36043204
6/25/2024 11:22:13 PM 0.055090 .01224729
6/25/2024 11:22:13 PM 0.055080 .00330112
6/25/2024 11:19:20 PM 0.055100 .06251618
6/25/2024 11:19:20 PM 0.055100 2.93429915
6/25/2024 11:19:20 PM 0.055090 .00318467
6/25/2024 11:19:12 PM 0.055100 .00306235
6/25/2024 11:14:33 PM 0.055100 .35200000
 
  All quotes in XXP