Amplify Alternative Harvest ETF/ US26924G5080 /
| 5/2/2024 2:00:00 AM | Chg. -0.64 | Volume | Bid5/2/2024 | Ask5/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.19USD | -13.25% | 3.83 mill. Turnover: 16.06 mill. |
4.21Bid Size: 300 | 4.25Ask Size: 4,700 | 4.69 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 2:00:00 AM | 4.19 | - |
| 5/2/2024 | 12:30:00 AM | 4.19 | - |
| 5/1/2024 | 10:10:00 PM | 4.19 | - |
| 5/1/2024 | 10:00:00 PM | 4.19 | 11,390 |
| 5/1/2024 | 9:59:59 PM | 4.21 | 100 |
| 5/1/2024 | 9:59:59 PM | 4.21 | 200 |
| 5/1/2024 | 9:59:59 PM | 4.21 | 100 |
| 5/1/2024 | 9:59:57 PM | 4.22 | 1,029 |
| 5/1/2024 | 9:59:50 PM | 4.22 | 261 |
| 5/1/2024 | 9:59:50 PM | 4.22 | 200 |
| 5/1/2024 | 9:59:50 PM | 4.22 | 100 |
| 5/1/2024 | 9:59:46 PM | 4.22 | 375 |
| 5/1/2024 | 9:59:40 PM | 4.22 | 1,062 |
All quotes in USD
