Amplify Alternative Harvest ETF/ US26924G5080 /
| 5/6/2024 5:34:10 PM | Chg. +0.11 | Volume | Bid5:34:20 PM | Ask5:34:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.35USD | +2.60% | 550,290 Turnover: 2.32 mill. |
4.35Bid Size: 600 | 4.36Ask Size: 1,300 | 4.37 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 5:34:10 PM | 4.35 | 500 |
| 5/6/2024 | 5:34:05 PM | 4.36 | 100 |
| 5/6/2024 | 5:34:04 PM | 4.36 | 300 |
| 5/6/2024 | 5:33:52 PM | 4.36 | 400 |
| 5/6/2024 | 5:33:52 PM | 4.36 | 400 |
| 5/6/2024 | 5:33:52 PM | 4.36 | 200 |
| 5/6/2024 | 5:32:48 PM | 4.35 | 3,000 |
| 5/6/2024 | 5:32:07 PM | 4.35 | 101 |
| 5/6/2024 | 5:32:06 PM | 4.35 | 200 |
| 5/6/2024 | 5:32:06 PM | 4.35 | 200 |
| 5/6/2024 | 5:32:06 PM | 4.35 | 200 |
| 5/6/2024 | 5:32:06 PM | 4.35 | 300 |
| 5/6/2024 | 5:32:06 PM | 4.35 | 400 |
All quotes in USD
