Amplify Alternative Harvest ETF/ US26924G5080 /
| 30/04/2024 02:00:00 | Var. -0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.83USD | -0.52% | 2.64 mill. Fatturato: 10.01 mill. |
3.72Quantità in denaro: 900 | 3.90Quantità in lettera: 100 | 3.90 | 3.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/04/2024 | 02:00:00 | 3.83 | - |
| 30/04/2024 | 00:30:00 | 3.83 | - |
| 29/04/2024 | 22:10:00 | 3.83 | - |
| 29/04/2024 | 22:00:00 | 3.83 | 2,547 |
| 29/04/2024 | 21:59:57 | 3.82 | 254 |
| 29/04/2024 | 21:59:57 | 3.82 | 2,000 |
| 29/04/2024 | 21:59:57 | 3.82 | 300 |
| 29/04/2024 | 21:59:55 | 3.82 | 1,183 |
| 29/04/2024 | 21:59:54 | 3.82 | 1,411 |
| 29/04/2024 | 21:59:51 | 3.82 | 1,164 |
| 29/04/2024 | 21:59:50 | 3.82 | 1,924 |
| 29/04/2024 | 21:59:50 | 3.83 | 300 |
| 29/04/2024 | 21:59:50 | 3.83 | 788 |
Tutte le quotazioni in USD
