Amplify Alternative Harvest ETF/ US26924G5080 /
| 07/05/2024 20:04:18 | Chg. -0.06 | Volume | Bid20:04:37 | Ask20:04:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.12USD | -1.32% | 915,179 Turnover: 3.74 mill. |
4.11Bid Size: 7,000 | 4.12Ask Size: 1,500 | 4.25 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 20:05:14 | 4.13 | 4,000 |
| 07/05/2024 | 20:05:05 | 4.13 | 200 |
| 07/05/2024 | 20:05:05 | 4.13 | 100 |
| 07/05/2024 | 20:05:05 | 4.13 | 100 |
| 07/05/2024 | 20:05:05 | 4.13 | 100 |
| 07/05/2024 | 20:05:05 | 4.13 | 200 |
| 07/05/2024 | 20:05:05 | 4.13 | 4,000 |
| 07/05/2024 | 20:05:02 | 4.12 | 4,000 |
| 07/05/2024 | 20:05:02 | 4.13 | 200 |
| 07/05/2024 | 20:05:02 | 4.13 | 200 |
| 07/05/2024 | 20:04:50 | 4.12 | 265 |
| 07/05/2024 | 20:04:50 | 4.12 | 300 |
| 07/05/2024 | 20:04:38 | 4.12 | 4,000 |
All quotes in USD
