ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17,660 | 9:18 | +0,100 | +0,57% | +3,15% | +63,52% | 17,660 | 17,560 | |
| ADESSO SE INH O.N. | 94,000 | 9:16 | 0,000 | 0,00% | +0,64% | -23,95% | 94,800 | 93,900 | |
| ADTRAN HOLDINGS INC. | 4,829 | 9:18 | -0,018 | -0,37% | -13,89% | -40,06% | 4,924 | 4,815 | |
| ADTRAN NETW.SE INH O.N. | 19,940 | 9:16 | +0,040 | +0,20% | +0,10% | +1,22% | 19,960 | 19,740 | |
| AMADEUS FIRE AG | 108,200 | 9:17 | -0,400 | -0,37% | +0,19% | -10,73% | 108,600 | 108,200 | |
| ATOSS SOFTWARE AG | 247,500 | 9:17 | +4,500 | +1,85% | +4,65% | +26,02% | 247,500 | 242,000 | |
| AUTO1 GROUP SE INH O.N. | 6,505 | 9:18 | -0,050 | -0,76% | +77,20% | -19,21% | 6,555 | 6,420 | |
| BAYWA AG VINK.NA. O.N. | 22,500 | 9:17 | -0,450 | -1,96% | -22,15% | -40,63% | 23,000 | 22,500 | |
| BORUSSIA DORTMUND | 4,125 | 9:16 | +0,015 | +0,36% | +13,95% | -12,97% | 4,125 | 4,080 | |
| CANCOM SE O.N. | 32,500 | 9:17 | +0,040 | +0,12% | +16,57% | +12,15% | 32,520 | 32,420 | |
| CECONOMY AG INH O.N. | 2,986 | 9:17 | -0,002 | -0,07% | +48,26% | +31,89% | 2,988 | 2,950 | |
| CEWE STIFT.KGAA O.N. | 105,800 | 9:17 | +1,200 | +1,15% | +3,93% | +11,72% | 107,200 | 104,600 | |
| COMPUGROUP MED. NA O.N. | 28,180 | 9:16 | -0,020 | -0,07% | -10,94% | -45,07% | 28,200 | 28,080 | |
| DERMAPHARM HLDG INH O.N. | 37,100 | 9:18 | -0,200 | -0,54% | -1,12% | -18,35% | 37,300 | 37,000 | |
| DEUTSCHE WOHNEN SE INH | 18,100 | 9:17 | +0,040 | +0,22% | -7,84% | -9,45% | 18,120 | 18,020 | |
| DEUTZ AG O.N. | 5,335 | 9:16 | -0,050 | -0,93% | -8,41% | -6,65% | 5,390 | 5,300 | |
| DRAEGERWERK VZO O.N. | 50,500 | 9:18 | +0,100 | +0,20% | +10,62% | +7,68% | 50,500 | 50,200 | |
| DT.BETEILIG.AG NA O.N. | 27,500 | 9:16 | +0,350 | +1,29% | -1,08% | -7,56% | 27,550 | 27,100 | |
| DT.PFANDBRIEFBK AG | 5,750 | 9:18 | +0,035 | +0,61% | +53,91% | -31,71% | 5,770 | 5,710 | |
| DUERR AG O.N. | 24,200 | 9:16 | -0,060 | -0,25% | +20,16% | -15,33% | 24,280 | 24,180 | |
| DWS GROUP GMBH+CO.KGAA ON | 42,320 | 9:18 | -0,220 | -0,52% | +13,40% | +36,69% | 42,680 | 42,300 | |
| ECKERT+ZIEGLER INH O.N. | 46,660 | 9:16 | +0,080 | +0,17% | +12,16% | -3,24% | 46,660 | 46,240 | |
| ELMOS SEMICOND. INH O.N. | 78,500 | 9:18 | +0,200 | +0,26% | +11,82% | +13,77% | 78,600 | 77,500 | |
| ENERGIEKONTOR O.N. | 71,60 | 9:17 | +0,40 | +0,56% | +5,60% | -5,29% | 71,90 | 71,00 | |
| FIELMANN GROUP AG O.N. | 46,600 | 9:16 | +0,100 | +0,22% | +6,64% | -2,84% | 46,650 | 46,450 | |
| FLATEXDEGIRO AG NA O.N. | 12,970 | 9:18 | -0,035 | -0,27% | +29,96% | +29,73% | 13,005 | 12,960 | |
| GFT TECHNOLOGIES SE | 27,350 | 9:17 | 0,000 | 0,00% | -12,90% | -4,64% | 27,350 | 27,200 | |
| GRAND CITY PROPERT.EO-,10 | 11,520 | 9:17 | -0,010 | -0,09% | +34,66% | +57,27% | 11,540 | 11,470 | |
| GRENKE AG NA O.N. | 22,150 | 9:18 | +0,150 | +0,68% | -5,94% | -23,36% | 22,200 | 21,900 | |
| HAMBORNER REIT AG NA O.N. | 6,510 | 9:16 | 0,000 | 0,00% | +2,36% | -1,66% | 6,550 | 6,500 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
