ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17.460 | 18:34 | +0.060 | +0.34% | +1.99% | +73.21% | 17.580 | 17.320 | |
| ADESSO SE INH O.N. | 93.600 | 18:34 | -3.600 | -3.70% | -3.41% | -23.53% | 97.500 | 92.300 | |
| ADTRAN HOLDINGS INC. | 4.745 | 18:33 | -0.166 | -3.38% | -20.55% | -39.85% | 5.050 | 4.740 | |
| ADTRAN NETW.SE INH O.N. | 19.880 | 18:34 | +0.040 | +0.20% | +0.10% | +0.10% | 19.980 | 19.820 | |
| AMADEUS FIRE AG | 108.200 | 18:34 | -2.400 | -2.17% | -2.52% | -16.12% | 110.600 | 108.000 | |
| ATOSS SOFTWARE AG | 244.000 | 18:35 | +1.500 | +0.62% | -2.01% | +23.61% | 247.000 | 235.500 | |
| AUTO1 GROUP SE INH O.N. | 6.685 | 18:34 | -0.100 | -1.47% | +82.75% | -14.80% | 6.945 | 6.645 | |
| BAYWA AG VINK.NA. O.N. | 22.900 | 18:33 | -0.200 | -0.87% | -20.49% | -39.10% | 23.200 | 22.650 | |
| BORUSSIA DORTMUND | 4.065 | 18:34 | +0.060 | +1.50% | +14.19% | -9.06% | 4.105 | 3.990 | |
| CANCOM SE O.N. | 32.300 | 18:34 | +0.180 | +0.56% | +12.39% | +12.86% | 32.360 | 31.820 | |
| CECONOMY AG INH O.N. | 2.840 | 18:34 | +0.184 | +6.93% | +43.43% | +25.11% | 2.886 | 2.570 | |
| CEWE STIFT.KGAA O.N. | 103.000 | 18:34 | +1.600 | +1.58% | -2.46% | +8.99% | 103.200 | 100.400 | |
| COMPUGROUP MED. NA O.N. | 28.280 | 18:35 | -0.180 | -0.63% | -9.30% | -43.83% | 28.760 | 28.160 | |
| DERMAPHARM HLDG INH O.N. | 37.200 | 18:35 | +0.450 | +1.22% | -1.59% | -18.64% | 37.650 | 36.650 | |
| DEUTSCHE WOHNEN SE INH | 18.400 | 18:33 | -0.200 | -1.08% | -6.17% | -5.54% | 18.600 | 18.300 | |
| DEUTZ AG O.N. | 5.395 | 18:34 | -0.035 | -0.64% | -4.60% | -3.32% | 5.450 | 5.360 | |
| DRAEGERWERK VZO O.N. | 49.500 | 18:35 | -0.450 | -0.90% | +6.11% | +4.76% | 50.500 | 49.450 | |
| DT.BETEILIG.AG NA O.N. | 27.200 | 18:35 | -0.400 | -1.45% | -2.16% | -5.56% | 27.700 | 26.900 | |
| DT.PFANDBRIEFBK AG | 5.710 | 18:34 | +0.025 | +0.44% | +52.92% | -30.15% | 5.795 | 5.665 | |
| DUERR AG O.N. | 24.880 | 18:36 | +0.240 | +0.97% | +23.17% | -12.02% | 24.880 | 24.320 | |
| DWS GROUP GMBH+CO.KGAA ON | 42.300 | 18:34 | +0.020 | +0.05% | +16.53% | +39.05% | 42.640 | 42.000 | |
| ECKERT+ZIEGLER INH O.N. | 46.260 | 18:35 | +0.800 | +1.76% | +12.28% | -4.54% | 46.400 | 45.380 | |
| ELMOS SEMICOND. INH O.N. | 78.000 | 18:36 | +1.800 | +2.36% | +10.48% | +17.65% | 78.300 | 76.100 | |
| ENERGIEKONTOR O.N. | 71.20 | 18:34 | +0.20 | +0.28% | -2.33% | -7.05% | 72.20 | 69.40 | |
| FIELMANN GROUP AG O.N. | 46.450 | 18:34 | +0.050 | +0.11% | +5.38% | -4.82% | 46.550 | 46.150 | |
| FLATEXDEGIRO AG NA O.N. | 12.735 | 18:34 | -0.200 | -1.55% | +28.09% | +30.54% | 13.110 | 12.725 | |
| GFT TECHNOLOGIES SE | 27.750 | 18:35 | -0.150 | -0.54% | -12.46% | -3.44% | 28.000 | 27.600 | |
| GRAND CITY PROPERT.EO-,10 | 11.610 | 18:35 | +0.090 | +0.78% | +35.63% | +59.70% | 11.640 | 11.380 | |
| GRENKE AG NA O.N. | 22.000 | 18:35 | 0.000 | 0.00% | -7.37% | -24.27% | 22.100 | 21.800 | |
| HAMBORNER REIT AG NA O.N. | 6.550 | 18:35 | -0.040 | -0.61% | +3.15% | -3.53% | 6.620 | 6.490 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
