ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17,500 | 16:05 | +0,100 | +0,57% | +2,22% | +73,61% | 17,580 | 17,320 | |
| ADESSO SE INH O.N. | 93,900 | 16:04 | -3,300 | -3,40% | -3,10% | -23,28% | 97,500 | 93,000 | |
| ADTRAN HOLDINGS INC. | 4,836 | 16:05 | -0,075 | -1,53% | -19,02% | -38,69% | 5,050 | 4,825 | |
| ADTRAN NETW.SE INH O.N. | 19,940 | 16:04 | +0,100 | +0,50% | +0,40% | +0,40% | 19,980 | 19,820 | |
| AMADEUS FIRE AG | 108,800 | 16:04 | -1,800 | -1,63% | -1,98% | -15,66% | 110,600 | 108,800 | |
| ATOSS SOFTWARE AG | 242,500 | 16:05 | 0,000 | 0,00% | -2,61% | +22,85% | 243,000 | 235,500 | |
| AUTO1 GROUP SE INH O.N. | 6,760 | 16:06 | -0,025 | -0,37% | +84,80% | -13,84% | 6,945 | 6,700 | |
| BAYWA AG VINK.NA. O.N. | 22,750 | 16:06 | -0,350 | -1,52% | -21,01% | -39,49% | 23,200 | 22,650 | |
| BORUSSIA DORTMUND | 4,075 | 16:05 | +0,070 | +1,75% | +14,47% | -8,84% | 4,085 | 3,990 | |
| CANCOM SE O.N. | 32,180 | 16:06 | +0,060 | +0,19% | +11,97% | +12,44% | 32,340 | 31,820 | |
| CECONOMY AG INH O.N. | 2,848 | 16:05 | +0,192 | +7,23% | +43,84% | +25,46% | 2,886 | 2,570 | |
| CEWE STIFT.KGAA O.N. | 102,400 | 16:05 | +1,000 | +0,99% | -3,03% | +8,36% | 102,400 | 100,400 | |
| COMPUGROUP MED. NA O.N. | 28,360 | 16:04 | -0,100 | -0,35% | -9,04% | -43,67% | 28,760 | 28,200 | |
| DERMAPHARM HLDG INH O.N. | 37,350 | 16:06 | +0,600 | +1,63% | -1,19% | -18,31% | 37,650 | 36,650 | |
| DEUTSCHE WOHNEN SE INH | 18,500 | 16:06 | -0,100 | -0,54% | -5,66% | -5,03% | 18,600 | 18,300 | |
| DEUTZ AG O.N. | 5,380 | 16:06 | -0,050 | -0,92% | -4,86% | -3,58% | 5,450 | 5,365 | |
| DRAEGERWERK VZO O.N. | 50,300 | 16:06 | +0,350 | +0,70% | +7,82% | +6,46% | 50,500 | 49,450 | |
| DT.BETEILIG.AG NA O.N. | 27,000 | 16:04 | -0,600 | -2,17% | -2,88% | -6,25% | 27,700 | 27,000 | |
| DT.PFANDBRIEFBK AG | 5,735 | 16:04 | +0,050 | +0,88% | +53,59% | -29,85% | 5,795 | 5,665 | |
| DUERR AG O.N. | 24,780 | 16:06 | +0,140 | +0,57% | +22,67% | -12,38% | 24,840 | 24,320 | |
| DWS GROUP GMBH+CO.KGAA ON | 42,500 | 16:06 | +0,220 | +0,52% | +17,08% | +39,71% | 42,540 | 42,000 | |
| ECKERT+ZIEGLER INH O.N. | 45,900 | 16:06 | +0,440 | +0,97% | +11,41% | -5,28% | 46,120 | 45,380 | |
| ELMOS SEMICOND. INH O.N. | 77,800 | 16:05 | +1,600 | +2,10% | +10,20% | +17,35% | 78,300 | 76,100 | |
| ENERGIEKONTOR O.N. | 71,50 | 16:04 | +0,50 | +0,70% | -1,92% | -6,66% | 71,50 | 69,40 | |
| FIELMANN GROUP AG O.N. | 46,500 | 16:04 | +0,100 | +0,22% | +5,49% | -4,71% | 46,550 | 46,150 | |
| FLATEXDEGIRO AG NA O.N. | 12,750 | 16:06 | -0,185 | -1,43% | +28,24% | +30,69% | 13,110 | 12,730 | |
| GFT TECHNOLOGIES SE | 27,750 | 16:05 | -0,150 | -0,54% | -12,46% | -3,44% | 28,000 | 27,700 | |
| GRAND CITY PROPERT.EO-,10 | 11,530 | 16:05 | +0,010 | +0,09% | +34,70% | +58,60% | 11,630 | 11,380 | |
| GRENKE AG NA O.N. | 21,950 | 16:04 | -0,050 | -0,23% | -7,58% | -24,44% | 22,100 | 21,850 | |
| HAMBORNER REIT AG NA O.N. | 6,560 | 16:05 | -0,030 | -0,46% | +3,31% | -3,39% | 6,620 | 6,520 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
