ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.800 | 11:11 | -1.300 | -0.56% | +26.02% | +45.29% | 233.000 | 230.700 | |
| AIRBUS | 154.400 | 11:11 | -0.960 | -0.62% | -0.39% | +20.34% | 156.280 | 154.260 | |
| ALLIANZ SE NA O.N. | 262.300 | 11:11 | -7.400 | -2.74% | +4.29% | +25.23% | 269.700 | 262.000 | |
| BASF SE NA O.N. | 47.065 | 11:11 | -0.570 | -1.20% | +0.35% | +0.79% | 47.860 | 47.025 | |
| BAY.MOTOREN WERKE AG ST | 91.600 | 11:11 | -1.380 | -1.48% | -16.16% | -13.09% | 93.100 | 91.540 | |
| BAYER AG NA O.N. | 28.340 | 11:11 | -0.125 | -0.44% | +1.21% | -46.19% | 29.280 | 28.285 | |
| BEIERSDORF AG O.N. | 145.100 | 11:11 | +1.400 | +0.97% | +9.47% | +20.92% | 145.600 | 143.400 | |
| BRENNTAG SE NA O.N. | 64.580 | 11:11 | -0.220 | -0.34% | -23.74% | -14.21% | 64.820 | 64.540 | |
| COMMERZBANK AG | 14.985 | 11:11 | -0.355 | -2.31% | +40.51% | +57.64% | 15.360 | 14.825 | |
| CONTINENTAL AG O.N. | 61.620 | 11:11 | -0.140 | -0.23% | -15.36% | -6.83% | 62.820 | 60.980 | |
| COVESTRO AG O.N. | 48.440 | 11:11 | -0.610 | -1.24% | -1.48% | +26.15% | 49.180 | 48.420 | |
| DAIMLER TRUCK HLDG NA ON | 38.700 | 11:11 | -0.610 | -1.55% | -8.51% | +32.85% | 39.360 | 38.660 | |
| DEUTSCHE BANK AG NA O.N. | 15.098 | 11:11 | -0.346 | -2.24% | +20.92% | +53.06% | 15.444 | 15.054 | |
| DEUTSCHE BOERSE NA O.N. | 184.250 | 11:11 | +1.350 | +0.74% | -3.84% | +11.50% | 184.500 | 182.500 | |
| DEUTSCHE POST AG NA O.N. | 39.050 | 11:11 | +0.510 | +1.32% | -7.28% | -8.60% | 39.260 | 38.520 | |
| DT.TELEKOM AG NA | 22.160 | 11:10 | +0.100 | +0.45% | +0.93% | +11.36% | 22.270 | 22.000 | |
| E.ON SE NA O.N. | 12.480 | 11:11 | +0.080 | +0.65% | +6.58% | +10.59% | 12.545 | 12.370 | |
| FRESENIUS SE+CO.KGAA O.N. | 29.350 | 11:11 | +0.350 | +1.21% | +18.54% | +12.37% | 29.680 | 29.000 | |
| HANNOVER RUECK SE NA O.N. | 230.100 | 11:11 | -2.600 | -1.12% | -2.46% | +12.68% | 232.900 | 230.000 | |
| HEIDELBERG MATERIALS O.N. | 93.980 | 11:11 | -1.700 | -1.78% | +5.67% | +34.91% | 96.500 | 93.780 | |
| HENKEL AG+CO.KGAA VZO | 82.560 | 11:10 | +0.260 | +0.32% | +20.46% | +10.70% | 82.660 | 82.100 | |
| INFINEON TECH.AG NA O.N. | 36.935 | 11:11 | +0.230 | +0.63% | +10.40% | +3.97% | 37.545 | 36.675 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.200 | 11:11 | -0.980 | -1.48% | -11.17% | -9.44% | 66.390 | 65.160 | |
| MERCK KGAA O.N. | 167.900 | 11:11 | +1.500 | +0.90% | +7.04% | +0.96% | 168.550 | 166.350 | |
| MTU AERO ENGINES NA O.N. | 226.100 | 11:11 | -1.100 | -0.48% | +0.94% | +3.19% | 227.900 | 226.000 | |
| MUENCH.RUECKVERS.VNA O.N. | 453.000 | 11:11 | -3.600 | -0.79% | +5.79% | +32.84% | 458.200 | 452.900 | |
| Porsche AG Vz | 76.56 | 11:11 | -0.66 | -0.85% | -8.18% | -34.95% | 77.46 | 76.44 | |
| PORSCHE AUTOM.HLDG VZO | 49.780 | 11:11 | -0.540 | -1.07% | +3.11% | -7.44% | 50.480 | 49.720 | |
| QIAGEN NV | 40.055 | 11:11 | -0.120 | -0.30% | -0.45% | -10.45% | 40.180 | 39.900 | |
| RHEINMETALL AG | 521.800 | 11:11 | -11.200 | -2.10% | +22.92% | +118.78% | 536.200 | 521.400 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
