ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-06-12 10:15:00 PM | Chg. +0.1300 | Volume | Bid2:40:03 PM | Ask2:40:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.7200USD | +0.89% | 5,816 Turnover: 78,230.4959 |
13.6900Bid Size: 300 | 21.0000Ask Size: 100 | 15.0100 | 14.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:15:00 PM | 14.7200 | - |
| 2024-06-12 | 9:56:43 PM | 14.7800 | 100 |
| 2024-06-12 | 9:56:43 PM | 14.7800 | 100 |
| 2024-06-12 | 8:34:05 PM | 14.8300 | 1,882 |
| 2024-06-12 | 8:33:56 PM | 14.8300 | 1,580 |
| 2024-06-12 | 8:10:08 PM | 14.8500 | 100 |
| 2024-06-12 | 7:29:30 PM | 14.9500 | 100 |
| 2024-06-12 | 7:25:19 PM | 14.8491 | 149 |
| 2024-06-12 | 6:30:51 PM | 14.8600 | 100 |
| 2024-06-12 | 6:24:44 PM | 14.9350 | 100 |
| 2024-06-12 | 5:23:41 PM | 15.0100 | 100 |
| 2024-06-12 | 3:58:41 PM | 14.9650 | 448 |
| 2024-06-12 | 3:51:03 PM | 14.9900 | 100 |
All quotes in USD
