ESTX PI OPENN/ DE0005437453 /
| 2024-06-14 5:29:15 PM | Chg. -0.920 | Volume | Bid2024-06-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.330EUR | -1.87% | - Turnover: - |
48.570Bid Size: 18,000 | -Ask Size: - | 49.180 | 48.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:15 PM | 48.330 | - |
| 2024-06-14 | 5:24:14 PM | 48.320 | - |
| 2024-06-14 | 5:19:13 PM | 48.290 | - |
| 2024-06-14 | 5:14:13 PM | 48.280 | - |
| 2024-06-14 | 5:09:12 PM | 48.190 | - |
| 2024-06-14 | 5:04:11 PM | 48.300 | - |
| 2024-06-14 | 4:59:10 PM | 48.260 | - |
| 2024-06-14 | 4:54:09 PM | 48.240 | - |
| 2024-06-14 | 4:49:09 PM | 48.210 | - |
| 2024-06-14 | 4:44:08 PM | 48.140 | - |
| 2024-06-14 | 4:39:07 PM | 48.170 | - |
| 2024-06-14 | 4:34:06 PM | 48.200 | - |
| 2024-06-14 | 4:29:06 PM | 48.230 | - |
All quotes in EUR
