ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 26/09/2024 09:31:19 | Chg. -0.20 | Volume | Bid11:53:48 | Ask11:53:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.00EUR | -0.24% | 0 Turnover: 0.00 |
84.20Bid Size: 120 | 85.60Ask Size: 120 | 49.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:31:19 | 82.00 | 0 |
| 26/09/2024 | 08:10:15 | 81.80 | 0 |
| 25/09/2024 | 19:31:22 | 82.20 | 0 |
| 25/09/2024 | 16:31:03 | 82.80 | 0 |
| 25/09/2024 | 12:31:17 | 82.00 | 0 |
| 25/09/2024 | 09:31:19 | 82.00 | 0 |
| 25/09/2024 | 08:10:15 | 81.80 | 0 |
| 24/09/2024 | 19:31:39 | 81.80 | 0 |
| 24/09/2024 | 16:31:16 | 81.60 | 0 |
| 24/09/2024 | 12:31:25 | 79.40 | 0 |
| 24/09/2024 | 09:31:08 | 78.20 | 0 |
| 24/09/2024 | 08:10:13 | 77.40 | 0 |
| 23/09/2024 | 19:31:21 | 78.40 | 0 |
All quotes in EUR
