ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 29/05/2024 17:19:48 | Chg. -3.400 | Volume | Bid19:27:08 | Ask19:27:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.100EUR | -1.65% | 136 Turnover: 27,692 |
203.400Bid Size: 49 | 203.600Ask Size: 40 | 91.05 bill.EUR | 1.94% | 39.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:19:48 | 203.100 | 48 |
| 29/05/2024 | 17:19:32 | 203.100 | 24 |
| 29/05/2024 | 17:15:04 | 203.200 | 0 |
| 29/05/2024 | 17:11:07 | 203.200 | 24 |
| 29/05/2024 | 15:35:07 | 202.600 | 0 |
| 29/05/2024 | 13:30:06 | 203.500 | 0 |
| 29/05/2024 | 09:51:24 | 204.500 | 20 |
| 29/05/2024 | 09:38:06 | 205.100 | 20 |
| 29/05/2024 | 09:15:08 | 205.600 | 0 |
| 29/05/2024 | 08:40:04 | 206.600 | 0 |
| 29/05/2024 | 08:26:05 | 206.400 | 0 |
| 28/05/2024 | 17:15:04 | 206.500 | 0 |
| 28/05/2024 | 15:35:08 | 208.500 | 0 |
All quotes in EUR
