EssilorLuxottica/ US2972842007 /
| 5/15/2024 5:11:33 PM | Chg. +1.4425 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.8825USD | +1.29% | 3,833 Turnover: 259,197.6220 |
-Bid Size: - | -Ask Size: - | 112.9300 | 112.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:11:33 PM | 112.8825 | 176 |
| 5/15/2024 | 5:10:14 PM | 112.9300 | 100 |
| 5/15/2024 | 5:04:17 PM | 112.6355 | 109 |
| 5/15/2024 | 5:04:12 PM | 112.6745 | 235 |
| 5/15/2024 | 4:54:19 PM | 112.6400 | 100 |
| 5/15/2024 | 4:46:30 PM | 112.4600 | 200 |
| 5/15/2024 | 4:45:25 PM | 112.3460 | 200 |
| 5/15/2024 | 4:44:39 PM | 112.4220 | 200 |
| 5/15/2024 | 4:30:55 PM | 112.3100 | 350 |
| 5/15/2024 | 4:17:31 PM | 112.3100 | 180 |
| 5/15/2024 | 4:17:25 PM | 112.3100 | 100 |
| 5/15/2024 | 4:09:46 PM | 112.0900 | 120 |
| 5/15/2024 | 4:07:55 PM | 112.1950 | 235 |
All quotes in USD
