| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:49:14 PM | 112.2200 | 100 |
| 2024-05-28 | 9:48:43 PM | 112.2200 | 200 |
| 2024-05-28 | 9:48:14 PM | 112.2200 | 100 |
| 2024-05-28 | 9:47:44 PM | 112.2200 | 100 |
| 2024-05-28 | 9:47:14 PM | 112.2200 | 100 |
| 2024-05-28 | 9:46:44 PM | 112.2200 | 100 |
| 2024-05-28 | 9:46:14 PM | 112.2200 | 100 |
| 2024-05-28 | 9:45:44 PM | 112.2200 | 100 |
| 2024-05-28 | 9:45:14 PM | 112.2200 | 100 |
| 2024-05-28 | 9:44:44 PM | 112.2200 | 100 |
| 2024-05-28 | 9:44:14 PM | 112.2200 | 100 |
| 2024-05-28 | 9:43:44 PM | 112.2200 | 100 |
| 2024-05-28 | 9:43:14 PM | 112.2200 | 100 |