EssilorLuxottica/ US2972842007 /
| 15/05/2024 17:11:33 | Chg. +1.4425 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.8825USD | +1.29% | 3,837 Turnover: 259,197.6220 |
-Bid Size: - | -Ask Size: - | 112.9300 | 112.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:11:33 | 112.8825 | 176 |
| 15/05/2024 | 17:10:14 | 112.9300 | 100 |
| 15/05/2024 | 17:04:17 | 112.6355 | 109 |
| 15/05/2024 | 17:04:12 | 112.6745 | 235 |
| 15/05/2024 | 16:54:19 | 112.6400 | 100 |
| 15/05/2024 | 16:46:30 | 112.4600 | 200 |
| 15/05/2024 | 16:45:25 | 112.3460 | 200 |
| 15/05/2024 | 16:44:39 | 112.4220 | 200 |
| 15/05/2024 | 16:30:55 | 112.3100 | 350 |
| 15/05/2024 | 16:17:31 | 112.3100 | 180 |
| 15/05/2024 | 16:17:25 | 112.3100 | 100 |
| 15/05/2024 | 16:09:46 | 112.0900 | 120 |
| 15/05/2024 | 16:07:55 | 112.1950 | 235 |
All quotes in USD
