Essex Property Trust Inc/ US2971781057 /
| 2024-09-26 9:59:56 PM | Chg. -3.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.20USD | -1.10% | 25,658 Turnover: 7.58 mill. |
-Bid Size: - | -Ask Size: - | 18.81 bill.USD | 3.16% | 46.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:56 PM | 294.20 | 7 |
| 2024-09-26 | 9:59:55 PM | 294.03 | 2 |
| 2024-09-26 | 9:59:49 PM | 294.10 | 2 |
| 2024-09-26 | 9:59:47 PM | 293.97 | 25 |
| 2024-09-26 | 9:59:47 PM | 293.99 | 25 |
| 2024-09-26 | 9:59:47 PM | 293.99 | 25 |
| 2024-09-26 | 9:59:47 PM | 293.99 | 25 |
| 2024-09-26 | 9:59:46 PM | 293.97 | 25 |
| 2024-09-26 | 9:59:46 PM | 293.99 | 25 |
| 2024-09-26 | 9:59:46 PM | 293.99 | 25 |
| 2024-09-26 | 9:59:46 PM | 293.99 | 25 |
| 2024-09-26 | 9:59:46 PM | 294.01 | 100 |
| 2024-09-26 | 9:59:45 PM | 294.06 | 40 |
All quotes in USD
