S&P/TSX 60/ XC0009654721
TX6028/05/2024 17:51:01 | Chg. -5.44 | Bid17:51:01 | Demandez à17:51:01 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
1,331.56CAD | -0.41% | 1,331.36 | 1,331.99 | 1,334.92 | 1,334.92 | 1,329.13 | 1,337.00 |
Opérations
WKN: | - |
---|---|
Ticker: | TX60 |
Devise: | CAD |
Type: | Index |
Exchange: | Indices Toronto |
Nombre de membres: | 60 |
Jour(s) férié(s) suivant(s): | 01/07/2024 |
Données sur les cotations
Ouverture: | 1,334.92 |
---|---|
Haut: | 1,334.92 |
Bas: | 1,329.13 |
Précédent Fermer: | 1,337.00 |
Détermination des prix: | 565 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
CENOVUS ENERGY | 28.55 | +2.62% |
Imperial Oil Limited | 96.46 | +2.20% |
Cameco Corporation | 74.03 | +1.90% |
Teck Cominco Limited | 71.70 | +1.64% |
First Quantum Min. | 18.46 | +1.10% |
SHOPIFY | 79.01 | +1.09% |
CONSTELLATION SOF... | 3,762.62 | +1.06% |
KINROSS GOLD | 11.21 | +0.90% |
SUNCOR ENERGY | 55.63 | +0.63% |
Canadian Natur. Res. | 105.44 | +0.62% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
BROOKFIELD ASSET ... | 54.63 | -2.10% |
George Weston | 189.88 | -2.01% |
CAE | 25.23 | -1.87% |
Canadian Nat.Railway | 171.05 | -1.84% |
Manulife Financial | 35.89 | -1.73% |
WASTE CONNECTIONS | 222.78 | -1.72% |
Canadian Tire | 134.84 | -1.65% |
CANADIAN PACIFIC ... | 107.78 | -1.60% |
Magna International | 61.71 | -1.47% |
CDN APARTMENT UN | 43.80 | -1.43% |
Performance
1 Semaine | -0.81% | ||
---|---|---|---|
1 Mois | +1.20% | ||
3 Mois | +3.84% | ||
CAD | +5.28% | ||
1 An | +11.02% | ||
3 Ans | +11.93% | ||
5 Ans | +36.14% | ||
10 ans | +59.14% |
1S haut / 1S Bas: | 1,342.40 | 1,329.10 |
---|---|---|
1M haut / 1M Bas: | 1,342.69 | 1,301.35 |
6M Haut / 6M Bas: | 1,342.69 | 1,206.65 |
Haut (CAD): | 17/05/2024 | 1,342.69 |
Bas (CAD): | 13/02/2024 | 1,242.10 |
52 S haut: | 17/05/2024 | 1,342.69 |
52 S bas: | 27/10/2023 | 1,124.58 |
Prix moyen 1S: | 1,336.16 | |
Volume moyen 1S: | 113.39 Mio. | |
Prix moyen 1M: | 1,329.01 | |
Volume moyen 1M: | 119.35 Mio. | |
Prix moyen 6M: | 1,289.27 | |
Volume moyen 6M: | 124.83 Mio. | |
Prix moyen 1A: | 1,241.51 | |
Volume moyen 1A: | 119.05 Mio. | |
Volatilité 1M: | 8.64% | |
Volatilité 6M: | 9.32% | |
Volatilité 1an: | 10.86% | |
Volatilité 3 ans: | 12.26% |