ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 5/29/2024 8:33:37 PM | Chg. -0.250 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.620EUR | -0.56% | 3,185 Turnover: 142,657.700 |
44.390Bid Size: 120 | 44.600Ask Size: 120 | 18.75 bill.EUR | 6.07% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:33:37 PM | 44.620 | 25 |
| 5/29/2024 | 8:25:47 PM | 44.650 | 1 |
| 5/29/2024 | 8:21:31 PM | 44.650 | 1 |
| 5/29/2024 | 8:19:35 PM | 44.410 | 3 |
| 5/29/2024 | 8:19:28 PM | 44.640 | 1 |
| 5/29/2024 | 8:15:31 PM | 44.650 | 7 |
| 5/29/2024 | 8:13:54 PM | 44.650 | 36 |
| 5/29/2024 | 8:05:24 PM | 44.650 | 1 |
| 5/29/2024 | 8:01:24 PM | 44.650 | 15 |
| 5/29/2024 | 7:59:35 PM | 44.650 | 1 |
| 5/29/2024 | 7:59:07 PM | 44.450 | 1 |
| 5/29/2024 | 7:54:35 PM | 44.450 | 58 |
| 5/29/2024 | 7:44:48 PM | 44.620 | 1 |
All quotes in EUR
