ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 29/05/2024 20:25:47 | Chg. -0.220 | Volume | Bid20:31:45 | Ask20:31:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.650EUR | -0.49% | 3,160 Turnover: 141,542.200 |
44.410Bid Size: 120 | 44.640Ask Size: 120 | 18.75 bill.EUR | 6.07% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:25:47 | 44.650 | 1 |
| 29/05/2024 | 20:21:31 | 44.650 | 1 |
| 29/05/2024 | 20:19:35 | 44.410 | 3 |
| 29/05/2024 | 20:19:28 | 44.640 | 1 |
| 29/05/2024 | 20:15:31 | 44.650 | 7 |
| 29/05/2024 | 20:13:54 | 44.650 | 36 |
| 29/05/2024 | 20:05:24 | 44.650 | 1 |
| 29/05/2024 | 20:01:24 | 44.650 | 15 |
| 29/05/2024 | 19:59:35 | 44.650 | 1 |
| 29/05/2024 | 19:59:07 | 44.450 | 1 |
| 29/05/2024 | 19:54:35 | 44.450 | 58 |
| 29/05/2024 | 19:44:48 | 44.620 | 1 |
| 29/05/2024 | 19:43:55 | 44.620 | 1 |
All quotes in EUR
