ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 5/24/2024 9:43:17 PM | Chg. +0.430 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.330EUR | +0.92% | 4,172 Turnover: 196,014.100 |
-Bid Size: 210 | -Ask Size: 210 | 19.87 bill.EUR | 5.73% | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:17 PM | 47.330 | 0 |
| 5/24/2024 | 9:26:41 PM | 47.330 | 268 |
| 5/24/2024 | 9:18:13 PM | 47.990 | 200 |
| 5/24/2024 | 9:13:34 PM | 47.580 | 0 |
| 5/24/2024 | 8:13:15 PM | 47.580 | 0 |
| 5/24/2024 | 7:43:04 PM | 47.580 | 0 |
| 5/24/2024 | 7:13:23 PM | 47.580 | 0 |
| 5/24/2024 | 6:43:35 PM | 47.680 | 0 |
| 5/24/2024 | 6:13:46 PM | 47.680 | 0 |
| 5/24/2024 | 6:01:43 PM | 47.680 | 8 |
| 5/24/2024 | 5:46:51 PM | 47.400 | 200 |
| 5/24/2024 | 5:43:04 PM | 47.250 | 0 |
| 5/24/2024 | 5:41:22 PM | 47.250 | 35 |
All quotes in EUR
