| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 16:13:38 | 43.330 | 0 |
| 21/06/2024 | 15:44:05 | 43.310 | 0 |
| 21/06/2024 | 15:13:37 | 43.420 | 0 |
| 21/06/2024 | 14:58:46 | 43.420 | 75 |
| 21/06/2024 | 14:43:43 | 43.470 | 0 |
| 21/06/2024 | 14:14:21 | 43.520 | 0 |
| 21/06/2024 | 13:55:31 | 43.520 | 36 |
| 21/06/2024 | 13:43:54 | 43.470 | 0 |
| 21/06/2024 | 13:13:55 | 43.470 | 0 |
| 21/06/2024 | 12:43:08 | 43.470 | 0 |
| 21/06/2024 | 12:22:55 | 43.470 | 50 |
| 21/06/2024 | 12:14:23 | 43.510 | 1 |
| 21/06/2024 | 12:13:05 | 43.540 | 0 |