| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:14:05 PM | 43.800 | 0 |
| 2024-06-24 | 8:55:05 PM | 43.800 | 20 |
| 2024-06-24 | 8:43:46 PM | 43.950 | 0 |
| 2024-06-24 | 8:14:01 PM | 43.950 | 0 |
| 2024-06-24 | 7:43:04 PM | 43.950 | 0 |
| 2024-06-24 | 7:13:01 PM | 43.950 | 0 |
| 2024-06-24 | 6:43:47 PM | 43.950 | 0 |
| 2024-06-24 | 6:14:04 PM | 43.950 | 0 |
| 2024-06-24 | 5:43:28 PM | 43.950 | 0 |
| 2024-06-24 | 5:13:51 PM | 43.940 | 0 |
| 2024-06-24 | 4:43:42 PM | 43.970 | 0 |
| 2024-06-24 | 4:14:10 PM | 43.970 | 0 |
| 2024-06-24 | 3:43:05 PM | 43.970 | 0 |