ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 24/05/2024 21:43:17 | Chg. +0.430 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.330EUR | +0.92% | 4,172 Turnover: 196,014.100 |
-Bid Size: 210 | -Ask Size: 210 | 19.87 bill.EUR | 5.73% | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:43:17 | 47.330 | 0 |
| 24/05/2024 | 21:26:41 | 47.330 | 268 |
| 24/05/2024 | 21:18:13 | 47.990 | 200 |
| 24/05/2024 | 21:13:34 | 47.580 | 0 |
| 24/05/2024 | 20:13:15 | 47.580 | 0 |
| 24/05/2024 | 19:43:04 | 47.580 | 0 |
| 24/05/2024 | 19:13:23 | 47.580 | 0 |
| 24/05/2024 | 18:43:35 | 47.680 | 0 |
| 24/05/2024 | 18:13:46 | 47.680 | 0 |
| 24/05/2024 | 18:01:43 | 47.680 | 8 |
| 24/05/2024 | 17:46:51 | 47.400 | 200 |
| 24/05/2024 | 17:43:04 | 47.250 | 0 |
| 24/05/2024 | 17:41:22 | 47.250 | 35 |
All quotes in EUR
