ERSTE GROUP BANK/ AT0000652011 /
| 5/23/2024 4:16:38 PM | Chg. 0.00 | Volume | Bid4:17:15 PM | Ask4:17:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,167.00CZK | 0.00% | 135,943 Turnover: 158.79 mill. |
-Bid Size: - | 1,167.00Ask Size: 4,780 | 492.76 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:16:38 PM | 1,167.00 | 50 |
| 5/23/2024 | 4:16:00 PM | 1,167.00 | 97 |
| 5/23/2024 | 4:15:48 PM | 1,167.00 | 100 |
| 5/23/2024 | 4:15:13 PM | 1,167.00 | 1,500 |
| 5/23/2024 | 4:09:55 PM | 1,166.50 | 127 |
| 5/23/2024 | 4:07:15 PM | 1,166.00 | 2 |
| 5/23/2024 | 4:07:15 PM | 1,166.00 | 8 |
| 5/23/2024 | 4:06:38 PM | 1,166.00 | 391 |
| 5/23/2024 | 4:05:38 PM | 1,166.50 | 40 |
| 5/23/2024 | 4:05:38 PM | 1,166.50 | 130 |
| 5/23/2024 | 4:05:36 PM | 1,166.50 | 60 |
| 5/23/2024 | 4:05:36 PM | 1,166.50 | 130 |
| 5/23/2024 | 4:05:36 PM | 1,166.50 | 370 |
All quotes in CZK
