Erste Group Bank AG/ AT0000652011 /
| 5/3/2024 5:35:18 PM | Chg. -0.400 | Volume | Bid5/3/2024 | Ask5:35:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.670EUR | -0.89% | 470,343 Turnover: 21.09 mill. |
-Bid Size: - | -Ask Size: - | 18.84 bill.EUR | 6.04% | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:35:18 PM | 44.670 | 239,080 |
| 5/3/2024 | 5:29:59 PM | 44.750 | 89 |
| 5/3/2024 | 5:29:50 PM | 44.740 | 14 |
| 5/3/2024 | 5:29:44 PM | 44.740 | 1 |
| 5/3/2024 | 5:29:44 PM | 44.740 | 35 |
| 5/3/2024 | 5:29:44 PM | 44.740 | 86 |
| 5/3/2024 | 5:29:44 PM | 44.740 | 21 |
| 5/3/2024 | 5:29:44 PM | 44.740 | 8 |
| 5/3/2024 | 5:29:31 PM | 44.740 | 23 |
| 5/3/2024 | 5:29:14 PM | 44.740 | 50 |
| 5/3/2024 | 5:29:14 PM | 44.740 | 77 |
| 5/3/2024 | 5:27:48 PM | 44.740 | 49 |
| 5/3/2024 | 5:26:12 PM | 44.730 | 123 |
All quotes in EUR
