Erste Group Bank AG/ AT0000652011 /
| 29/05/2024 17:35:16 | Chg. -0.550 | Volume | Bid17:45:00 | Ask29/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.460EUR | -1.22% | 386,533 Turnover: 17.24 mill. |
-Bid Size: - | -Ask Size: - | 18.75 bill.EUR | 6.07% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:35:16 | 44.460 | 204,538 |
| 29/05/2024 | 17:29:59 | 44.540 | 48 |
| 29/05/2024 | 17:29:53 | 44.560 | 33 |
| 29/05/2024 | 17:29:50 | 44.560 | 2 |
| 29/05/2024 | 17:29:35 | 44.560 | 88 |
| 29/05/2024 | 17:29:24 | 44.560 | 360 |
| 29/05/2024 | 17:29:05 | 44.580 | 1,339 |
| 29/05/2024 | 17:29:05 | 44.580 | 1,095 |
| 29/05/2024 | 17:29:00 | 44.590 | 654 |
| 29/05/2024 | 17:27:45 | 44.580 | 235 |
| 29/05/2024 | 17:26:46 | 44.590 | 113 |
| 29/05/2024 | 17:25:27 | 44.600 | 13 |
| 29/05/2024 | 17:25:25 | 44.610 | 131 |
All quotes in EUR
