Erste Group Bank AG/ AT0000652011 /
| 27/05/2024 17:35:20 | Chg. -2.660 | Volume | Bid27/05/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.470EUR | -5.64% | 267,954 Turnover: 11.95 mill. |
-Bid Size: - | -Ask Size: - | 18.75 bill.EUR | 6.07% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:35:20 | 44.470 | 92,860 |
| 27/05/2024 | 17:29:58 | 44.500 | 21 |
| 27/05/2024 | 17:29:56 | 44.500 | 9 |
| 27/05/2024 | 17:24:20 | 44.490 | 55 |
| 27/05/2024 | 17:24:20 | 44.490 | 200 |
| 27/05/2024 | 17:23:32 | 44.510 | 30 |
| 27/05/2024 | 17:20:32 | 44.490 | 118 |
| 27/05/2024 | 17:20:28 | 44.490 | 5 |
| 27/05/2024 | 17:18:58 | 44.490 | 73 |
| 27/05/2024 | 17:18:58 | 44.500 | 328 |
| 27/05/2024 | 17:18:48 | 44.520 | 160 |
| 27/05/2024 | 17:18:40 | 44.500 | 2 |
| 27/05/2024 | 17:18:37 | 44.500 | 250 |
All quotes in EUR
