Erste Group Bank AG/ AT0000652011 /
| 5/16/2024 5:35:17 PM | Chg. +0.210 | Volume | Bid5/16/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.360EUR | +0.46% | 306,320 Turnover: 14.18 mill. |
-Bid Size: - | -Ask Size: - | 19.55 bill.EUR | 5.82% | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:35:17 PM | 46.360 | 204,563 |
| 5/16/2024 | 5:29:50 PM | 46.200 | 104 |
| 5/16/2024 | 5:29:48 PM | 46.210 | 191 |
| 5/16/2024 | 5:29:48 PM | 46.210 | 6 |
| 5/16/2024 | 5:29:21 PM | 46.220 | 78 |
| 5/16/2024 | 5:29:00 PM | 46.260 | 361 |
| 5/16/2024 | 5:28:06 PM | 46.250 | 126 |
| 5/16/2024 | 5:27:30 PM | 46.240 | 4 |
| 5/16/2024 | 5:27:30 PM | 46.250 | 475 |
| 5/16/2024 | 5:27:30 PM | 46.250 | 337 |
| 5/16/2024 | 5:27:14 PM | 46.260 | 130 |
| 5/16/2024 | 5:27:14 PM | 46.250 | 150 |
| 5/16/2024 | 5:27:00 PM | 46.250 | 100 |
All quotes in EUR
