Erste Group Bank AG/ AT0000652011 /
| 2024-09-23 11:26:57 AM | Chg. -0.54 | Volume | Bid2024-07-19 | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.96EUR | -1.10% | 131 Turnover: 6,282.39 |
-Bid Size: - | -Ask Size: - | 20.11 bill.EUR | 5.66% | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:26:57 AM | 47.96 | 75 |
| 2024-09-23 | 11:26:00 AM | 47.96 | 56 |
| 2024-09-20 | 5:27:41 PM | 48.49 | 111 |
| 2024-09-20 | 5:27:15 PM | 48.49 | 2 |
| 2024-09-20 | 5:27:01 PM | 48.49 | 2 |
| 2024-09-20 | 5:26:53 PM | 48.49 | 4 |
| 2024-09-20 | 5:26:53 PM | 48.49 | 1 |
| 2024-09-20 | 5:25:54 PM | 48.50 | 12 |
| 2024-09-20 | 5:25:02 PM | 48.49 | 37 |
| 2024-09-20 | 5:24:04 PM | 48.51 | 11 |
| 2024-09-20 | 5:23:20 PM | 48.49 | 104 |
| 2024-09-20 | 5:20:57 PM | 48.47 | 50 |
| 2024-09-20 | 5:02:21 PM | 48.48 | 142 |
All quotes in EUR
