Erste Group Bank AG/ AT0000652011 /
| 2024-09-24 5:26:42 PM | Chg. -0.38 | Volume | Bid2024-07-19 | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.58EUR | -0.78% | 1,677 Turnover: 80,089.61 |
-Bid Size: - | -Ask Size: - | 20.02 bill.EUR | 5.69% | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:26:42 PM | 47.58 | 103 |
| 2024-09-24 | 5:25:35 PM | 47.58 | 104 |
| 2024-09-24 | 4:56:08 PM | 47.59 | 226 |
| 2024-09-24 | 3:47:57 PM | 47.64 | 16 |
| 2024-09-24 | 1:37:45 PM | 47.76 | 236 |
| 2024-09-24 | 1:16:38 PM | 47.75 | 30 |
| 2024-09-24 | 1:05:50 PM | 47.86 | 225 |
| 2024-09-24 | 11:48:33 AM | 47.90 | 225 |
| 2024-09-24 | 11:42:28 AM | 47.80 | 468 |
| 2024-09-24 | 9:44:29 AM | 47.84 | 44 |
| 2024-09-23 | 11:26:57 AM | 47.96 | 75 |
| 2024-09-23 | 11:26:00 AM | 47.96 | 56 |
| 2024-09-20 | 5:27:41 PM | 48.49 | 111 |
All quotes in EUR
