Erste Bank Knock-Out MUV2/ AT0000A12MX7 /
| 2024-05-31 5:25:00 PM | Chg. +0.44 | Volume | Bid5:29:27 PM | Ask5:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.18EUR | +1.20% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 37.35 | 36.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 37.18 | 0 |
| 2024-05-31 | 3:25:00 PM | 37.31 | 0 |
| 2024-05-31 | 1:25:00 PM | 37.35 | 0 |
| 2024-05-31 | 11:25:00 AM | 37.01 | 0 |
| 2024-05-31 | 9:25:00 AM | 36.98 | 0 |
| 2024-05-31 | 9:15:11 AM | 37.02 | 0 |
| 2024-05-30 | 5:25:00 PM | 36.74 | 0 |
| 2024-05-30 | 3:25:00 PM | 36.75 | 0 |
| 2024-05-30 | 1:25:00 PM | 36.76 | 0 |
| 2024-05-30 | 11:25:00 AM | 36.92 | 0 |
| 2024-05-30 | 9:25:00 AM | 37.05 | 0 |
| 2024-05-30 | 9:15:11 AM | 37.05 | 0 |
| 2024-05-29 | 5:25:00 PM | 37.02 | 0 |
All quotes in EUR
