Erste Bank Knock-Out MUV2/ AT0000A2H102 /
| 2024-06-05 5:25:00 PM | Chg. +0.52 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.95EUR | +1.71% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 30.96 | 30.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:25:00 PM | 30.95 | 0 |
| 2024-06-05 | 3:25:00 PM | 30.96 | 0 |
| 2024-06-05 | 1:25:00 PM | 30.93 | 0 |
| 2024-06-05 | 11:25:00 AM | 30.72 | 0 |
| 2024-06-05 | 9:25:00 AM | 30.59 | 0 |
| 2024-06-05 | 9:15:11 AM | 30.54 | 0 |
| 2024-06-04 | 5:25:00 PM | 30.43 | 0 |
| 2024-06-04 | 3:25:00 PM | 30.76 | 0 |
| 2024-06-04 | 1:25:00 PM | 30.55 | 0 |
| 2024-06-04 | 11:25:00 AM | 30.50 | 0 |
| 2024-06-04 | 9:25:00 AM | 30.89 | 0 |
| 2024-06-04 | 9:15:12 AM | 30.94 | 0 |
| 2024-06-03 | 5:25:00 PM | 31.07 | 0 |
All quotes in EUR
