Erste Bank Knock-Out MUV2/ AT0000A2H0Y5 /
| 2024-06-04 5:25:00 PM | Chg. -0.64 | Volume | Bid5:28:02 PM | Ask5:28:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.24EUR | -2.14% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 29.75 | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:25:00 PM | 29.24 | 0 |
| 2024-06-04 | 3:25:00 PM | 29.57 | 0 |
| 2024-06-04 | 1:25:00 PM | 29.36 | 0 |
| 2024-06-04 | 11:25:00 AM | 29.31 | 0 |
| 2024-06-04 | 9:25:00 AM | 29.70 | 0 |
| 2024-06-04 | 9:15:12 AM | 29.75 | 0 |
| 2024-06-03 | 5:25:00 PM | 29.88 | 0 |
| 2024-06-03 | 3:25:00 PM | 30.07 | 0 |
| 2024-06-03 | 1:25:00 PM | 29.89 | 0 |
| 2024-06-03 | 11:25:00 AM | 30.06 | 0 |
| 2024-06-03 | 9:25:00 AM | 30.31 | 0 |
| 2024-06-03 | 9:15:12 AM | 30.32 | 0 |
| 2024-05-31 | 5:25:00 PM | 30.08 | 0 |
All quotes in EUR
