Erste Bank Knock-Out MUV2/ AT0000A2FCY1 /
| 2024-06-20 5:25:00 PM | Chg. +0.26 | Volume | Bid5:29:25 PM | Ask5:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.68EUR | +0.78% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 33.81 | 33.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:25:00 PM | 33.68 | 0 |
| 2024-06-20 | 3:25:00 PM | 33.48 | 0 |
| 2024-06-20 | 1:25:00 PM | 33.52 | 0 |
| 2024-06-20 | 11:25:00 AM | 33.64 | 0 |
| 2024-06-20 | 9:25:00 AM | 33.81 | 0 |
| 2024-06-20 | 9:15:11 AM | 33.73 | 0 |
| 2024-06-19 | 5:25:00 PM | 33.42 | 0 |
| 2024-06-19 | 3:25:00 PM | 33.52 | 0 |
| 2024-06-19 | 1:25:00 PM | 33.49 | 0 |
| 2024-06-19 | 11:25:00 AM | 33.30 | 0 |
| 2024-06-19 | 9:25:00 AM | 33.30 | 0 |
| 2024-06-19 | 9:15:11 AM | 33.46 | 0 |
| 2024-06-18 | 5:25:00 PM | 33.59 | 0 |
All quotes in EUR
