Erste Bank Knock-Out MUV2/ AT0000A20L87 /
| 2024-06-19 5:25:00 PM | Chg. -0.17 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.80EUR | -0.43% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 39.90 | 39.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:25:00 PM | 39.80 | 0 |
| 2024-06-19 | 3:25:00 PM | 39.90 | 0 |
| 2024-06-19 | 1:25:00 PM | 39.87 | 0 |
| 2024-06-19 | 11:25:00 AM | 39.68 | 0 |
| 2024-06-19 | 9:25:00 AM | 39.68 | 0 |
| 2024-06-19 | 9:15:11 AM | 39.84 | 0 |
| 2024-06-18 | 5:25:00 PM | 39.97 | 0 |
| 2024-06-18 | 3:25:00 PM | 40.09 | 0 |
| 2024-06-18 | 1:25:00 PM | 39.85 | 0 |
| 2024-06-18 | 11:25:00 AM | 39.90 | 0 |
| 2024-06-18 | 9:25:00 AM | 39.69 | 0 |
| 2024-06-18 | 9:15:11 AM | 39.76 | 0 |
| 2024-06-17 | 5:25:00 PM | 39.55 | 0 |
All quotes in EUR
