Erste Bank Knock-Out MUV2/ AT0000A20L87 /
| 2024-06-20 5:25:00 PM | Chg. +0.26 | Volume | Bid5:29:25 PM | Ask5:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.06EUR | +0.65% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 40.19 | 39.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:25:00 PM | 40.06 | 0 |
| 2024-06-20 | 3:25:00 PM | 39.86 | 0 |
| 2024-06-20 | 1:25:00 PM | 39.90 | 0 |
| 2024-06-20 | 11:25:00 AM | 40.02 | 0 |
| 2024-06-20 | 9:25:00 AM | 40.19 | 0 |
| 2024-06-20 | 9:15:11 AM | 40.11 | 0 |
| 2024-06-19 | 5:25:00 PM | 39.80 | 0 |
| 2024-06-19 | 3:25:00 PM | 39.90 | 0 |
| 2024-06-19 | 1:25:00 PM | 39.87 | 0 |
| 2024-06-19 | 11:25:00 AM | 39.68 | 0 |
| 2024-06-19 | 9:25:00 AM | 39.68 | 0 |
| 2024-06-19 | 9:15:11 AM | 39.84 | 0 |
| 2024-06-18 | 5:25:00 PM | 39.97 | 0 |
All quotes in EUR
