Erste Bank Knock-Out MRK/ AT0000A19H11 /
| 31/05/2024 17:25:00 | Chg. +0.22 | Volume | Bid17:27:41 | Ask17:27:41 | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | +2.19% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 10.25 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:25:00 | 10.25 | 0 |
| 31/05/2024 | 15:25:00 | 10.07 | 0 |
| 31/05/2024 | 13:25:00 | 10.08 | 0 |
| 31/05/2024 | 11:25:00 | 10.05 | 0 |
| 31/05/2024 | 09:25:00 | 10.01 | 0 |
| 31/05/2024 | 09:15:11 | 9.97 | 0 |
| 30/05/2024 | 17:25:00 | 10.03 | 0 |
| 30/05/2024 | 15:25:00 | 10.16 | 0 |
| 30/05/2024 | 13:25:00 | 10.10 | 0 |
| 30/05/2024 | 11:25:00 | 10.15 | 0 |
| 30/05/2024 | 09:25:00 | 10.26 | 0 |
| 30/05/2024 | 09:15:11 | 10.30 | 0 |
| 29/05/2024 | 17:25:00 | 10.42 | 0 |
All quotes in EUR
