Erste Bank Knock-Out MRK/ AT0000A19H11 /
| 2024-05-31 5:25:00 PM | Chg. +0.22 | Volume | Bid5:27:41 PM | Ask5:27:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | +2.19% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 10.25 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 10.25 | 0 |
| 2024-05-31 | 3:25:00 PM | 10.07 | 0 |
| 2024-05-31 | 1:25:00 PM | 10.08 | 0 |
| 2024-05-31 | 11:25:00 AM | 10.05 | 0 |
| 2024-05-31 | 9:25:00 AM | 10.01 | 0 |
| 2024-05-31 | 9:15:11 AM | 9.97 | 0 |
| 2024-05-30 | 5:25:00 PM | 10.03 | 0 |
| 2024-05-30 | 3:25:00 PM | 10.16 | 0 |
| 2024-05-30 | 1:25:00 PM | 10.10 | 0 |
| 2024-05-30 | 11:25:00 AM | 10.15 | 0 |
| 2024-05-30 | 9:25:00 AM | 10.26 | 0 |
| 2024-05-30 | 9:15:11 AM | 10.30 | 0 |
| 2024-05-29 | 5:25:00 PM | 10.42 | 0 |
All quotes in EUR
