Erste Bank Knock-Out MRK/ AT0000A2UGJ2 /
| 2024-05-31 5:25:00 PM | Chg. -0.21 | Volume | Bid5:29:00 PM | Ask5:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | -2.27% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 9.32 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:00 PM | 9.04 | 0 |
| 2024-05-31 | 3:25:00 PM | 9.21 | 0 |
| 2024-05-31 | 1:25:00 PM | 9.20 | 0 |
| 2024-05-31 | 11:25:00 AM | 9.23 | 0 |
| 2024-05-31 | 9:25:00 AM | 9.28 | 0 |
| 2024-05-31 | 9:15:11 AM | 9.32 | 0 |
| 2024-05-30 | 5:25:00 PM | 9.25 | 0 |
| 2024-05-30 | 3:25:00 PM | 9.12 | 0 |
| 2024-05-30 | 1:25:00 PM | 9.18 | 0 |
| 2024-05-30 | 11:25:00 AM | 9.14 | 0 |
| 2024-05-30 | 9:25:00 AM | 9.03 | 0 |
| 2024-05-30 | 9:15:11 AM | 9.00 | 0 |
| 2024-05-29 | 5:25:00 PM | 8.86 | 0 |
All quotes in EUR
